NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18170.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18170000 | 2024-05-07 9:36AM EDT | 2024-05-21 | 209.00 | 365.60 | 383.10 | 0.00 | - | - | 1 | 12.85% |
| NDXP240524C18170000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 242.35 | 412.40 | 427.40 | 0.00 | - | 2 | 18 | 17.76% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18170000 | 2024-05-17 3:24PM EDT | 2024-05-21 | 2.16 | 2.00 | 2.65 | -105.84 | -98.00% | 1 | 4 | 10.65% |
| NDXP240522P18170000 | 2024-05-15 10:26AM EDT | 2024-05-22 | 45.85 | 4.60 | 5.60 | 0.00 | - | 1 | 4 | 11.00% |
| NDXP240524P18170000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 40.17 | 36.50 | 37.80 | -159.22 | -79.85% | 1 | 1 | 15.82% |
© 2024 Yahoo. All rights reserved.